Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 23,371.22 | -1.07% |
| 02/27/2007 | 23,624.16 | -2.44% |
| 02/26/2007 | 24,214.54 | 0.24% |
| 02/23/2007 | 24,157.45 | 0.20% |
| 02/22/2007 | 24,108.44 | 0.29% |
| 02/21/2007 | 24,039.04 | -0.01% |
| 02/20/2007 | 24,041.97 | -0.87% |
| 02/19/2007 | 24,254.10 | -0.02% |
| 02/16/2007 | 24,257.82 | 1.00% |
| 02/15/2007 | 24,016.75 | -0.58% |
| 02/14/2007 | 24,155.76 | 1.06% |
| 02/13/2007 | 23,901.56 | 0.77% |
| 02/12/2007 | 23,719.05 | -0.54% |
| 02/09/2007 | 23,847.06 | 1.51% |
| 02/08/2007 | 23,491.32 | -1.89% |
| 02/07/2007 | 23,944.58 | -0.85% |
| 02/06/2007 | 24,148.75 | -0.29% |
| 02/05/2007 | 24,218.29 | 0.12% |
| 02/02/2007 | 24,190.45 | 0.44% |
| 02/01/2007 | 24,083.48 | 0.10% |
| 01/31/2007 | 24,059.38 | 0.94% |
| < BUX 2007-01BUX 2007-03 > | ||