Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 18,079.61 | -0.83% |
| 05/30/2024 | 18,230.19 | -1.34% |
| 05/29/2024 | 18,477.01 | -1.83% |
| 05/28/2024 | 18,821.16 | -0.03% |
| 05/27/2024 | 18,827.35 | 1.17% |
| 05/24/2024 | 18,608.94 | -1.38% |
| 05/23/2024 | 18,868.71 | -1.70% |
| 05/22/2024 | 19,195.60 | -0.13% |
| 05/21/2024 | 19,220.62 | -2.12% |
| 05/20/2024 | 19,636.22 | 0.42% |
| 05/17/2024 | 19,553.61 | 0.91% |
| 05/16/2024 | 19,376.53 | 1.59% |
| 05/14/2024 | 19,073.71 | -0.22% |
| 05/13/2024 | 19,115.06 | 0.80% |
| 05/10/2024 | 18,963.68 | 2.30% |
| 05/09/2024 | 18,537.81 | 1.22% |
| 05/08/2024 | 18,313.86 | -0.90% |
| 05/07/2024 | 18,479.37 | -0.53% |
| 05/06/2024 | 18,578.30 | 0.55% |
| 05/03/2024 | 18,475.92 | 1.48% |
| 05/02/2024 | 18,207.13 | 2.50% |
| < HANG SENG 2024-04HANG SENG 2024-06 > | ||