Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 28,245.54 | -0.32% |
| 10/30/2017 | 28,336.19 | -0.36% |
| 10/27/2017 | 28,438.85 | 0.84% |
| 10/26/2017 | 28,202.38 | -0.36% |
| 10/25/2017 | 28,302.89 | 0.53% |
| 10/24/2017 | 28,154.97 | -0.53% |
| 10/23/2017 | 28,305.88 | -0.64% |
| 10/20/2017 | 28,487.24 | 1.17% |
| 10/19/2017 | 28,159.09 | -1.92% |
| 10/18/2017 | 28,711.76 | 0.05% |
| 10/17/2017 | 28,697.49 | 0.02% |
| 10/16/2017 | 28,692.80 | 0.76% |
| 10/13/2017 | 28,476.43 | 0.06% |
| 10/12/2017 | 28,459.03 | 0.24% |
| 10/11/2017 | 28,389.57 | -0.36% |
| 10/10/2017 | 28,490.83 | 0.58% |
| 10/09/2017 | 28,326.59 | -0.46% |
| 10/06/2017 | 28,458.04 | 0.28% |
| 10/04/2017 | 28,379.18 | 0.73% |
| 10/03/2017 | 28,173.21 | 2.25% |
| 09/29/2017 | 27,554.30 | 0.48% |
| < HANG SENG 2017-09HANG SENG 2017-11 > | ||