Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
11/30/2015 | 21,996.42 | -0.33% |
11/27/2015 | 22,068.32 | -1.87% |
11/26/2015 | 22,488.94 | -0.04% |
11/25/2015 | 22,498.00 | -0.40% |
11/24/2015 | 22,587.63 | -0.35% |
11/23/2015 | 22,665.90 | -0.39% |
11/20/2015 | 22,754.72 | 1.13% |
11/19/2015 | 22,500.22 | 1.41% |
11/18/2015 | 22,188.26 | -0.34% |
11/17/2015 | 22,264.25 | 1.15% |
11/16/2015 | 22,010.82 | -1.72% |
11/13/2015 | 22,396.14 | -2.15% |
11/12/2015 | 22,888.92 | 2.40% |
11/11/2015 | 22,352.17 | -0.22% |
11/10/2015 | 22,401.70 | -1.43% |
11/09/2015 | 22,726.77 | -0.61% |
11/06/2015 | 22,867.33 | -0.80% |
11/05/2015 | 23,051.04 | -0.01% |
11/04/2015 | 23,053.57 | 2.15% |
11/03/2015 | 22,568.43 | 0.89% |
11/02/2015 | 22,370.04 | -1.19% |
< HANG SENG 2015-10HANG SENG 2015-12 > |