Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 23,081.65 | 0.31% |
| 05/29/2014 | 23,010.14 | -0.30% |
| 05/28/2014 | 23,080.03 | 0.59% |
| 05/27/2014 | 22,944.30 | -0.08% |
| 05/26/2014 | 22,963.18 | -0.01% |
| 05/23/2014 | 22,965.86 | 0.05% |
| 05/22/2014 | 22,953.76 | 0.51% |
| 05/21/2014 | 22,836.52 | 0.01% |
| 05/20/2014 | 22,834.68 | 0.57% |
| 05/19/2014 | 22,704.50 | -0.04% |
| 05/16/2014 | 22,712.91 | -0.08% |
| 05/15/2014 | 22,730.86 | 0.66% |
| 05/14/2014 | 22,582.77 | 1.03% |
| 05/13/2014 | 22,352.38 | 0.41% |
| 05/12/2014 | 22,261.61 | 1.82% |
| 05/09/2014 | 21,862.99 | 0.12% |
| 05/08/2014 | 21,837.12 | 0.42% |
| 05/07/2014 | 21,746.26 | -1.05% |
| 05/05/2014 | 21,976.33 | -1.28% |
| 05/02/2014 | 22,260.67 | 0.57% |
| 04/30/2014 | 22,133.97 | -1.42% |
| < HANG SENG 2014-04HANG SENG 2014-06 > | ||