Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
03/31/2014 | 22,151.06 | 0.39% |
03/28/2014 | 22,065.53 | 1.06% |
03/27/2014 | 21,834.45 | -0.24% |
03/26/2014 | 21,887.75 | 0.72% |
03/25/2014 | 21,732.32 | -0.52% |
03/24/2014 | 21,846.45 | 1.91% |
03/21/2014 | 21,436.70 | 1.20% |
03/20/2014 | 21,182.16 | -1.79% |
03/19/2014 | 21,568.69 | -0.07% |
03/18/2014 | 21,583.50 | 0.51% |
03/17/2014 | 21,473.95 | -0.30% |
03/14/2014 | 21,539.49 | -1.00% |
03/13/2014 | 21,756.08 | -0.67% |
03/12/2014 | 21,901.95 | -1.65% |
03/11/2014 | 22,269.61 | 0.02% |
03/10/2014 | 22,264.93 | -1.75% |
03/07/2014 | 22,660.49 | -0.19% |
03/06/2014 | 22,702.97 | 0.55% |
03/05/2014 | 22,579.78 | -0.34% |
03/04/2014 | 22,657.63 | 0.70% |
03/03/2014 | 22,500.67 | -1.47% |
< HANG SENG 2014-02HANG SENG 2014-04 > |