Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
11/29/2013 | 23,881.29 | 0.39% |
11/28/2013 | 23,789.09 | -0.07% |
11/27/2013 | 23,806.35 | 0.53% |
11/26/2013 | 23,681.28 | -0.01% |
11/25/2013 | 23,684.45 | -0.05% |
11/22/2013 | 23,696.28 | 0.49% |
11/21/2013 | 23,580.29 | -0.51% |
11/20/2013 | 23,700.86 | 0.18% |
11/19/2013 | 23,657.81 | -0.01% |
11/18/2013 | 23,660.06 | 2.73% |
11/15/2013 | 23,032.15 | 1.69% |
11/14/2013 | 22,649.15 | 0.82% |
11/13/2013 | 22,463.83 | -1.91% |
11/12/2013 | 22,901.41 | -0.73% |
11/11/2013 | 23,069.85 | 1.43% |
11/08/2013 | 22,744.39 | -0.60% |
11/07/2013 | 22,881.03 | -0.68% |
11/06/2013 | 23,036.94 | -0.01% |
11/05/2013 | 23,038.95 | -0.65% |
11/04/2013 | 23,189.62 | -0.26% |
11/01/2013 | 23,249.79 | 0.19% |
< HANG SENG 2013-10HANG SENG 2013-12 > |