Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 643.64 | 1.09% |
| 12/29/2016 | 636.67 | 0.15% |
| 12/28/2016 | 635.74 | -0.07% |
| 12/27/2016 | 636.19 | 0.94% |
| 12/23/2016 | 630.28 | -0.25% |
| 12/22/2016 | 631.85 | -1.12% |
| 12/21/2016 | 638.99 | 1.71% |
| 12/20/2016 | 628.26 | 0.06% |
| 12/19/2016 | 627.91 | -1.83% |
| 12/16/2016 | 639.64 | 4.22% |
| 12/15/2016 | 613.76 | -0.88% |
| 12/14/2016 | 619.19 | -3.21% |
| 12/13/2016 | 639.71 | -0.10% |
| 12/12/2016 | 640.38 | 0.05% |
| 12/09/2016 | 640.09 | -1.26% |
| 12/08/2016 | 648.27 | 1.28% |
| 12/07/2016 | 640.07 | 2.82% |
| 12/06/2016 | 622.52 | 0.36% |
| 12/05/2016 | 620.29 | 1.03% |
| 12/02/2016 | 613.95 | -0.11% |
| 12/01/2016 | 614.61 | -2.25% |
| < ASE 2016-11ASE 2017-01 > | ||