Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 2,198.33 | -0.91% |
| 07/30/2015 | 2,218.63 | -1.24% |
| 07/29/2015 | 2,246.51 | -0.37% |
| 07/28/2015 | 2,254.85 | -0.38% |
| 07/27/2015 | 2,263.44 | -0.52% |
| 07/24/2015 | 2,275.34 | 0.06% |
| 07/23/2015 | 2,273.91 | 1.01% |
| 07/22/2015 | 2,251.14 | -1.03% |
| 07/21/2015 | 2,274.62 | -0.69% |
| 07/17/2015 | 2,290.40 | -0.23% |
| 07/16/2015 | 2,295.57 | 0.07% |
| 07/15/2015 | 2,294.06 | -1.15% |
| 07/14/2015 | 2,320.75 | -0.61% |
| 07/13/2015 | 2,335.08 | -0.16% |
| 07/10/2015 | 2,338.72 | 0.30% |
| 07/09/2015 | 2,331.79 | -0.25% |
| 07/08/2015 | 2,337.61 | -0.39% |
| 07/07/2015 | 2,346.79 | -0.08% |
| 07/06/2015 | 2,348.67 | 0.30% |
| 07/03/2015 | 2,341.59 | -0.05% |
| 07/02/2015 | 2,342.79 | -0.40% |
| < GSE Ghana 2015-06GSE Ghana 2015-08 > | ||