Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 2,352.23 | -0.80% |
| 06/29/2015 | 2,371.15 | 0.08% |
| 06/26/2015 | 2,369.30 | -0.06% |
| 06/25/2015 | 2,370.62 | 0.04% |
| 06/24/2015 | 2,369.67 | -0.08% |
| 06/23/2015 | 2,371.62 | 0.23% |
| 06/22/2015 | 2,366.08 | -0.12% |
| 06/19/2015 | 2,368.85 | -0.37% |
| 06/18/2015 | 2,377.66 | -0.19% |
| 06/17/2015 | 2,382.07 | 0.91% |
| 06/16/2015 | 2,360.66 | -0.13% |
| 06/15/2015 | 2,363.81 | 0.19% |
| 06/12/2015 | 2,359.43 | -0.04% |
| 06/11/2015 | 2,360.43 | -0.85% |
| 06/10/2015 | 2,380.78 | -0.24% |
| 06/09/2015 | 2,386.51 | 0.54% |
| 06/08/2015 | 2,373.70 | 0.18% |
| 06/05/2015 | 2,369.44 | 0.18% |
| 06/04/2015 | 2,365.09 | 0 |
| 06/03/2015 | 2,365.09 | 0.35% |
| 06/01/2015 | 2,356.84 | -0.25% |
| < GSE Ghana 2015-05GSE Ghana 2015-07 > | ||