Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 2,362.63 | 0.01% |
| 05/28/2015 | 2,362.28 | 0.05% |
| 05/27/2015 | 2,361.02 | -0.04% |
| 05/26/2015 | 2,362.04 | 0.05% |
| 05/22/2015 | 2,360.76 | 0.99% |
| 05/21/2015 | 2,337.61 | 0.88% |
| 05/20/2015 | 2,317.33 | 0.05% |
| 05/19/2015 | 2,316.17 | -0.17% |
| 05/18/2015 | 2,320.02 | 0.53% |
| 05/15/2015 | 2,307.71 | 0.29% |
| 05/14/2015 | 2,301.02 | 0 |
| 05/13/2015 | 2,301.02 | 0.87% |
| 05/12/2015 | 2,281.14 | 0.22% |
| 05/11/2015 | 2,276.02 | 0.93% |
| 05/08/2015 | 2,255.03 | -0.79% |
| 05/07/2015 | 2,273.03 | -0.77% |
| 05/06/2015 | 2,290.59 | 0.81% |
| 05/05/2015 | 2,272.26 | 0 |
| 05/04/2015 | 2,272.26 | -0.02% |
| 04/30/2015 | 2,272.77 | 0.19% |
| 04/29/2015 | 2,268.53 | 0.21% |
| < GSE Ghana 2015-04GSE Ghana 2015-06 > | ||