Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 2,272.77 | 0.19% |
| 04/29/2015 | 2,268.53 | 0.21% |
| 04/28/2015 | 2,263.79 | 0.21% |
| 04/27/2015 | 2,259.05 | -0.16% |
| 04/24/2015 | 2,262.76 | 0.15% |
| 04/23/2015 | 2,259.40 | 0.36% |
| 04/22/2015 | 2,251.24 | 0.04% |
| 04/21/2015 | 2,250.29 | 0.03% |
| 04/20/2015 | 2,249.51 | -0.92% |
| 04/18/2015 | 2,270.45 | 0.33% |
| 04/16/2015 | 2,262.96 | 1.36% |
| 04/15/2015 | 2,232.59 | -0.03% |
| 04/14/2015 | 2,233.37 | 0.49% |
| 04/13/2015 | 2,222.41 | -0.01% |
| 04/10/2015 | 2,222.61 | 0.20% |
| 04/09/2015 | 2,218.07 | -0.87% |
| 04/08/2015 | 2,237.46 | 0.59% |
| 04/07/2015 | 2,224.43 | -0.27% |
| 04/02/2015 | 2,230.54 | 0.13% |
| 04/01/2015 | 2,227.73 | 0.33% |
| 03/31/2015 | 2,220.37 | 0.23% |
| < GSE Ghana 2015-03GSE Ghana 2015-05 > | ||