Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 2,220.37 | 0.23% |
| 03/30/2015 | 2,215.31 | 0.14% |
| 03/27/2015 | 2,212.22 | 0.28% |
| 03/26/2015 | 2,206.11 | -0.01% |
| 03/25/2015 | 2,206.38 | 0.50% |
| 03/24/2015 | 2,195.47 | 0.06% |
| 03/23/2015 | 2,194.09 | 0.15% |
| 03/20/2015 | 2,190.84 | -0.20% |
| 03/19/2015 | 2,195.29 | 0.46% |
| 03/18/2015 | 2,185.24 | -0.41% |
| 03/17/2015 | 2,194.27 | 0.14% |
| 03/16/2015 | 2,191.15 | 0.08% |
| 03/13/2015 | 2,189.46 | 0.34% |
| 03/12/2015 | 2,182.13 | 0.15% |
| 03/11/2015 | 2,178.87 | 0.06% |
| 03/10/2015 | 2,177.47 | -0.08% |
| 03/09/2015 | 2,179.17 | 0.26% |
| 03/05/2015 | 2,173.46 | -0.16% |
| 03/04/2015 | 2,176.96 | -0.04% |
| 03/03/2015 | 2,177.90 | -0.05% |
| 03/02/2015 | 2,179.00 | 0.05% |
| < GSE Ghana 2015-02GSE Ghana 2015-04 > | ||