Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2015 | 2,177.95 | 0.70% |
| 02/25/2015 | 2,162.71 | -0.06% |
| 02/24/2015 | 2,163.97 | 0.12% |
| 02/23/2015 | 2,161.31 | 0.13% |
| 02/20/2015 | 2,158.40 | 0.22% |
| 02/19/2015 | 2,153.64 | -0.02% |
| 02/18/2015 | 2,154.07 | 0.13% |
| 02/17/2015 | 2,151.21 | -0.07% |
| 02/16/2015 | 2,152.66 | 0.17% |
| 02/13/2015 | 2,149.11 | -0.02% |
| 02/12/2015 | 2,149.52 | -0.05% |
| 02/11/2015 | 2,150.66 | 0.24% |
| 02/10/2015 | 2,145.59 | -0.48% |
| 02/09/2015 | 2,155.95 | 0.29% |
| 02/06/2015 | 2,149.80 | 0.29% |
| 02/05/2015 | 2,143.68 | 0.01% |
| 02/03/2015 | 2,143.50 | -0.56% |
| 02/02/2015 | 2,155.66 | -0.84% |
| 01/30/2015 | 2,173.95 | 0.59% |
| 01/29/2015 | 2,161.14 | -0.26% |
| 01/28/2015 | 2,166.76 | 0.12% |
| < GSE Ghana 2015-01GSE Ghana 2015-03 > | ||