Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2015 | 2,173.95 | 0.59% |
| 01/29/2015 | 2,161.14 | -0.26% |
| 01/28/2015 | 2,166.76 | 0.12% |
| 01/27/2015 | 2,164.06 | -0.90% |
| 01/26/2015 | 2,183.68 | 0.02% |
| 01/23/2015 | 2,183.24 | -1.12% |
| 01/22/2015 | 2,208.02 | -0.36% |
| 01/21/2015 | 2,216.03 | -0.19% |
| 01/20/2015 | 2,220.32 | -0.24% |
| 01/19/2015 | 2,225.73 | -0.34% |
| 01/16/2015 | 2,233.39 | 0.22% |
| 01/15/2015 | 2,228.48 | 0.00% |
| 01/14/2015 | 2,228.43 | -1.39% |
| 01/13/2015 | 2,259.78 | -0.02% |
| 01/12/2015 | 2,260.14 | -0.04% |
| 01/09/2015 | 2,261.09 | -0.50% |
| 01/08/2015 | 2,272.42 | 0 |
| 01/07/2015 | 2,272.42 | -0.08% |
| 01/06/2015 | 2,274.18 | -0.36% |
| 01/05/2015 | 2,282.46 | -0.21% |
| 01/02/2015 | 2,287.32 | 1.16% |
| < GSE Ghana 2014-12GSE Ghana 2015-02 > | ||