Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2014 | 2,261.02 | 0.02% |
| 12/30/2014 | 2,260.59 | -1.12% |
| 12/29/2014 | 2,286.11 | 0 |
| 12/24/2014 | 2,286.11 | -0.68% |
| 12/23/2014 | 2,301.72 | 0.16% |
| 12/22/2014 | 2,298.03 | 0.01% |
| 12/19/2014 | 2,297.72 | -0.44% |
| 12/18/2014 | 2,307.81 | 0.03% |
| 12/17/2014 | 2,307.17 | 0.08% |
| 12/16/2014 | 2,305.44 | 0.00% |
| 12/15/2014 | 2,305.48 | 0 |
| 12/14/2014 | 2,305.48 | -0.05% |
| 12/12/2014 | 2,306.73 | -0.03% |
| 12/11/2014 | 2,307.52 | 0.19% |
| 12/10/2014 | 2,303.15 | -0.36% |
| 12/09/2014 | 2,311.37 | 0.20% |
| 12/08/2014 | 2,306.81 | 0.29% |
| 12/04/2014 | 2,300.11 | 0.60% |
| 12/03/2014 | 2,286.36 | 0.21% |
| 12/02/2014 | 2,281.52 | 0.52% |
| 12/01/2014 | 2,269.64 | 0.12% |
| < GSE Ghana 2014-11GSE Ghana 2015-01 > | ||