Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 2,266.92 | -0.56% |
| 11/27/2014 | 2,279.77 | 0.07% |
| 11/26/2014 | 2,278.14 | 0.25% |
| 11/25/2014 | 2,272.41 | 0.25% |
| 11/24/2014 | 2,266.81 | -0.79% |
| 11/21/2014 | 2,284.97 | 0.27% |
| 11/20/2014 | 2,278.91 | 0.30% |
| 11/19/2014 | 2,272.09 | 0.33% |
| 11/18/2014 | 2,264.67 | 0.11% |
| 11/17/2014 | 2,262.14 | 0.09% |
| 11/14/2014 | 2,260.17 | 0.14% |
| 11/13/2014 | 2,257.02 | 0.40% |
| 11/12/2014 | 2,248.07 | 0.69% |
| 11/11/2014 | 2,232.57 | 0.04% |
| 11/10/2014 | 2,231.73 | 0.13% |
| 11/07/2014 | 2,228.85 | 0.02% |
| 11/06/2014 | 2,228.39 | -0.03% |
| 11/05/2014 | 2,229.13 | -0.08% |
| 11/04/2014 | 2,230.94 | -0.19% |
| 11/03/2014 | 2,235.23 | -0.62% |
| 10/31/2014 | 2,249.27 | 0 |
| < GSE Ghana 2014-10GSE Ghana 2014-12 > | ||