1. Global Stock Market Indexes

Ghana GSE Composite - Ghana Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,249.2701.03%0.43%7.11%-27.43%10/31/2014
Historical Prices: GSE Ghana
DateLevelCh.%
10/31/20142,249.270
10/30/20142,249.270.23%
10/29/20142,244.150.97%
10/28/20142,222.54-0.13%
10/27/20142,225.34-0.05%
10/24/20142,226.370.27%
10/23/20142,220.45-0.05%
10/22/20142,221.66-0.04%
10/21/20142,222.570.37%
10/20/20142,214.28-0.12%
10/17/20142,216.87-0.88%
10/16/20142,236.640.33%
10/15/20142,229.36-0.06%
10/14/20142,230.650.05%
10/13/20142,229.590.29%
10/10/20142,223.130.06%
10/09/20142,221.73-0.01%
10/08/20142,221.85-0.03%
10/07/20142,222.530
10/03/20142,222.530.50%
10/02/20142,211.48-0.36%
10/01/20142,219.55-0.90%
< GSE Ghana 2014-09GSE Ghana 2014-11 >
Chart: GSE Ghana