Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 2,239.68 | -0.42% |
| 09/29/2014 | 2,249.16 | -0.22% |
| 09/26/2014 | 2,254.20 | -0.43% |
| 09/25/2014 | 2,263.92 | -0.51% |
| 09/24/2014 | 2,275.60 | -0.35% |
| 09/23/2014 | 2,283.59 | -0.13% |
| 09/19/2014 | 2,286.67 | -0.06% |
| 09/18/2014 | 2,287.94 | 0.77% |
| 09/17/2014 | 2,270.50 | 0.55% |
| 09/16/2014 | 2,257.99 | 0.72% |
| 09/15/2014 | 2,241.84 | 0.36% |
| 09/12/2014 | 2,233.70 | 0.76% |
| 09/11/2014 | 2,216.82 | 0.40% |
| 09/10/2014 | 2,207.88 | 0.26% |
| 09/09/2014 | 2,202.10 | 0.14% |
| 09/08/2014 | 2,199.01 | -0.82% |
| 09/05/2014 | 2,217.25 | 0.70% |
| 09/04/2014 | 2,201.91 | -0.18% |
| 09/03/2014 | 2,205.83 | 0.04% |
| 09/02/2014 | 2,204.87 | 0.27% |
| 09/01/2014 | 2,198.87 | -0.06% |
| < GSE Ghana 2014-08GSE Ghana 2014-10 > | ||