Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 2,200.18 | 0.10% |
| 08/28/2014 | 2,198.08 | -0.13% |
| 08/27/2014 | 2,200.98 | -0.03% |
| 08/26/2014 | 2,201.54 | -0.05% |
| 08/25/2014 | 2,202.55 | -0.44% |
| 08/22/2014 | 2,212.28 | 0.05% |
| 08/21/2014 | 2,211.26 | 0.14% |
| 08/20/2014 | 2,208.27 | -0.55% |
| 08/19/2014 | 2,220.44 | -0.05% |
| 08/18/2014 | 2,221.65 | 0.23% |
| 08/15/2014 | 2,216.52 | -1.09% |
| 08/14/2014 | 2,240.89 | -0.01% |
| 08/13/2014 | 2,241.16 | -0.82% |
| 08/12/2014 | 2,259.65 | -0.38% |
| 08/11/2014 | 2,268.16 | 0.07% |
| 08/08/2014 | 2,266.48 | -0.41% |
| 08/07/2014 | 2,275.75 | -0.14% |
| 08/06/2014 | 2,278.98 | -0.29% |
| 08/05/2014 | 2,285.51 | -0.02% |
| 08/04/2014 | 2,285.90 | -0.66% |
| 08/01/2014 | 2,301.05 | 0.03% |
| < GSE Ghana 2014-07GSE Ghana 2014-09 > | ||