Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 9,815.22 | -0.92% |
| 05/29/2008 | 9,906.64 | 0.17% |
| 05/28/2008 | 9,889.94 | 0.46% |
| 05/27/2008 | 9,844.71 | 0.93% |
| 05/23/2008 | 9,754.12 | 1.25% |
| 05/22/2008 | 9,633.33 | 0.18% |
| 05/21/2008 | 9,616.29 | 0.09% |
| 05/20/2008 | 9,607.80 | 0.08% |
| 05/19/2008 | 9,600.06 | 0.16% |
| 05/16/2008 | 9,584.50 | 0.06% |
| 05/15/2008 | 9,578.60 | 0.09% |
| 05/14/2008 | 9,569.56 | 0.11% |
| 05/13/2008 | 9,559.32 | 0.12% |
| 05/12/2008 | 9,547.92 | 0.16% |
| 05/09/2008 | 9,532.78 | 0.85% |
| 05/08/2008 | 9,452.81 | 0.62% |
| 05/07/2008 | 9,394.55 | 0.10% |
| 05/06/2008 | 9,385.33 | 0.07% |
| 05/05/2008 | 9,378.81 | 0.17% |
| 05/02/2008 | 9,362.79 | 0.14% |
| 04/30/2008 | 9,349.59 | 1.43% |
| < GSE Ghana 2008-04GSE Ghana 2008-06 > | ||