Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 9,349.59 | 1.43% |
| 04/29/2008 | 9,217.89 | 1.20% |
| 04/28/2008 | 9,108.82 | 0.15% |
| 04/25/2008 | 9,095.18 | 0.17% |
| 04/24/2008 | 9,079.68 | 0.03% |
| 04/23/2008 | 9,077.09 | 0.08% |
| 04/22/2008 | 9,070.25 | 0.10% |
| 04/21/2008 | 9,061.00 | 2.58% |
| 04/18/2008 | 8,833.42 | 1.00% |
| 04/17/2008 | 8,745.90 | 0.42% |
| 04/16/2008 | 8,709.12 | 0.39% |
| 04/15/2008 | 8,675.34 | 0.30% |
| 04/14/2008 | 8,649.06 | 0.19% |
| 04/11/2008 | 8,632.40 | 0.02% |
| 04/10/2008 | 8,630.48 | 2.33% |
| 04/09/2008 | 8,434.20 | 0.34% |
| 04/08/2008 | 8,405.79 | 0.18% |
| 04/07/2008 | 8,390.68 | -0.12% |
| 04/04/2008 | 8,400.70 | 0.06% |
| 04/03/2008 | 8,395.47 | 4.09% |
| 04/02/2008 | 8,065.58 | 2.81% |
| 04/01/2008 | 7,844.78 | -0.04% |
| < GSE Ghana 2008-03GSE Ghana 2008-05 > | ||