Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 7,848.14 | 0.14% |
| 03/28/2008 | 7,837.13 | 2.91% |
| 03/27/2008 | 7,615.65 | 0.15% |
| 03/26/2008 | 7,604.45 | 5.32% |
| 03/25/2008 | 7,220.63 | 0.17% |
| 03/20/2008 | 7,208.42 | 0.57% |
| 03/19/2008 | 7,167.43 | 0.08% |
| 03/18/2008 | 7,161.46 | 0.01% |
| 03/17/2008 | 7,160.89 | -0.05% |
| 03/14/2008 | 7,164.14 | 0.25% |
| 03/13/2008 | 7,146.00 | 0.14% |
| 03/12/2008 | 7,135.94 | 0.09% |
| 03/11/2008 | 7,129.71 | 0.98% |
| 03/10/2008 | 7,060.69 | 0.08% |
| 03/07/2008 | 7,054.94 | 0.58% |
| 03/05/2008 | 7,014.54 | -0.03% |
| 03/04/2008 | 7,016.53 | 0.04% |
| 03/03/2008 | 7,013.54 | 0.12% |
| 02/29/2008 | 7,005.29 | 0.09% |
| 02/28/2008 | 6,999.25 | 0.10% |
| 02/27/2008 | 6,992.32 | 0.13% |
| < GSE Ghana 2008-02GSE Ghana 2008-04 > | ||