Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 6,999.25 | 0.10% |
| 02/27/2008 | 6,992.32 | 0.13% |
| 02/26/2008 | 6,983.53 | 0.98% |
| 02/25/2008 | 6,915.75 | 0.04% |
| 02/22/2008 | 6,913.11 | 0.07% |
| 02/21/2008 | 6,907.93 | -0.02% |
| 02/20/2008 | 6,909.48 | 0.23% |
| 02/19/2008 | 6,893.75 | 0 |
| 02/18/2008 | 6,893.75 | 0.38% |
| 02/15/2008 | 6,867.92 | 0.18% |
| 02/14/2008 | 6,855.67 | 0.05% |
| 02/13/2008 | 6,851.91 | 0.50% |
| 02/12/2008 | 6,818.15 | 0.57% |
| 02/11/2008 | 6,779.43 | 0.50% |
| 02/08/2008 | 6,745.87 | 0.19% |
| 02/07/2008 | 6,732.84 | 0.00% |
| 02/06/2008 | 6,732.53 | 0.08% |
| 02/05/2008 | 6,727.18 | 0.07% |
| 02/04/2008 | 6,722.31 | 0.05% |
| 02/01/2008 | 6,718.96 | 0.00% |
| 01/31/2008 | 6,718.88 | 0.00% |
| < GSE Ghana 2008-01GSE Ghana 2008-03 > | ||