Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 6,718.88 | 0.00% |
| 01/30/2008 | 6,718.62 | 0.03% |
| 01/29/2008 | 6,716.75 | 0.00% |
| 01/28/2008 | 6,716.63 | 0.02% |
| 01/25/2008 | 6,715.44 | 0.14% |
| 01/24/2008 | 6,706.12 | 0.00% |
| 01/23/2008 | 6,706.03 | 0.11% |
| 01/22/2008 | 6,698.86 | 0.03% |
| 01/21/2008 | 6,696.56 | 0.01% |
| 01/18/2008 | 6,696.00 | 0.24% |
| 01/17/2008 | 6,680.12 | 0.14% |
| 01/16/2008 | 6,670.67 | 0.09% |
| 01/15/2008 | 6,664.34 | 0.01% |
| 01/14/2008 | 6,663.46 | 0.11% |
| 01/11/2008 | 6,655.90 | 0.07% |
| 01/10/2008 | 6,651.39 | 0.46% |
| 01/09/2008 | 6,621.09 | -0.05% |
| 01/08/2008 | 6,624.32 | 0.06% |
| 01/07/2008 | 6,620.59 | 0.11% |
| 01/04/2008 | 6,613.60 | 0.20% |
| 01/03/2008 | 6,600.14 | 0.00% |
| 01/02/2008 | 6,600.07 | 0.00% |
| < GSE Ghana 2007-12GSE Ghana 2008-02 > | ||