Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2007 | 6,599.77 | 0 |
| 12/28/2007 | 6,599.77 | 0.44% |
| 12/27/2007 | 6,570.67 | 0.75% |
| 12/24/2007 | 6,521.75 | -0.68% |
| 12/21/2007 | 6,566.53 | 0.41% |
| 12/20/2007 | 6,539.45 | 0.11% |
| 12/18/2007 | 6,532.31 | 0.16% |
| 12/17/2007 | 6,521.75 | 0.77% |
| 12/14/2007 | 6,472.17 | 0.07% |
| 12/13/2007 | 6,467.92 | 0.00% |
| 12/12/2007 | 6,467.72 | 0.74% |
| 12/11/2007 | 6,420.32 | 0.00% |
| 12/10/2007 | 6,420.04 | 0.02% |
| 12/06/2007 | 6,418.60 | 0.11% |
| 12/05/2007 | 6,411.80 | -0.09% |
| 12/04/2007 | 6,417.66 | 0.42% |
| 12/03/2007 | 6,390.66 | 0.05% |
| 11/30/2007 | 6,387.16 | 4.17% |
| 11/29/2007 | 6,131.29 | -0.49% |
| 11/28/2007 | 6,161.58 | 0.51% |
| 11/27/2007 | 6,130.27 | 0.06% |
| < GSE Ghana 2007-11GSE Ghana 2008-01 > | ||