Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 6,387.16 | 4.17% |
| 11/29/2007 | 6,131.29 | -0.49% |
| 11/28/2007 | 6,161.58 | 0.51% |
| 11/27/2007 | 6,130.27 | 0.06% |
| 11/26/2007 | 6,126.74 | 4.13% |
| 11/23/2007 | 5,883.61 | 0.01% |
| 11/22/2007 | 5,882.82 | 0.00% |
| 11/21/2007 | 5,882.68 | 0.09% |
| 11/20/2007 | 5,877.52 | 0.17% |
| 11/19/2007 | 5,867.68 | 0.00% |
| 11/16/2007 | 5,867.43 | 0.15% |
| 11/15/2007 | 5,858.84 | 0.13% |
| 11/14/2007 | 5,851.14 | 0.00% |
| 11/13/2007 | 5,851.06 | 0.00% |
| 11/12/2007 | 5,850.93 | 0.01% |
| 11/08/2007 | 5,850.30 | 0.00% |
| 11/07/2007 | 5,850.06 | 0.01% |
| 11/06/2007 | 5,849.72 | 0.00% |
| 11/05/2007 | 5,849.67 | 0.00% |
| 11/02/2007 | 5,849.53 | 6.61% |
| 11/01/2007 | 5,486.72 | -6.04% |
| < GSE Ghana 2007-10GSE Ghana 2007-12 > | ||