Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 5,839.62 | 0.00% |
| 10/30/2007 | 5,839.43 | 0.00% |
| 10/29/2007 | 5,839.42 | 0.00% |
| 10/26/2007 | 5,839.30 | 0.05% |
| 10/25/2007 | 5,836.26 | 0.00% |
| 10/24/2007 | 5,836.15 | 0 |
| 10/23/2007 | 5,836.15 | 0.00% |
| 10/22/2007 | 5,836.04 | 0.37% |
| 10/19/2007 | 5,814.36 | 0.49% |
| 10/18/2007 | 5,785.82 | 0.47% |
| 10/17/2007 | 5,758.95 | 0.23% |
| 10/16/2007 | 5,745.45 | 0.00% |
| 10/12/2007 | 5,745.17 | 0.64% |
| 10/11/2007 | 5,708.88 | 0.00% |
| 10/10/2007 | 5,708.77 | 0.09% |
| 10/09/2007 | 5,703.60 | 0.07% |
| 10/08/2007 | 5,699.62 | 0.03% |
| 10/05/2007 | 5,697.95 | -0.01% |
| 10/04/2007 | 5,698.71 | -0.37% |
| 10/03/2007 | 5,719.89 | -0.01% |
| 10/02/2007 | 5,720.70 | 0.52% |
| 10/01/2007 | 5,691.30 | 0.26% |
| < GSE Ghana 2007-09GSE Ghana 2007-11 > | ||