Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 5,676.77 | 0.10% |
| 09/27/2007 | 5,671.37 | 0.05% |
| 09/26/2007 | 5,668.31 | 0.09% |
| 09/25/2007 | 5,663.23 | 0 |
| 09/24/2007 | 5,663.23 | 0.00% |
| 09/21/2007 | 5,663.20 | 0.00% |
| 09/20/2007 | 5,663.10 | 0.00% |
| 09/19/2007 | 5,663.02 | 0.01% |
| 09/18/2007 | 5,662.63 | 0.00% |
| 09/17/2007 | 5,662.60 | 0.62% |
| 09/14/2007 | 5,627.85 | 0.00% |
| 09/13/2007 | 5,627.82 | 0.39% |
| 09/12/2007 | 5,606.01 | 0 |
| 09/11/2007 | 5,606.01 | 0.00% |
| 09/10/2007 | 5,605.98 | 0.29% |
| 09/07/2007 | 5,589.57 | 0.10% |
| 09/06/2007 | 5,584.13 | 0.25% |
| 09/05/2007 | 5,570.00 | 0.06% |
| 09/04/2007 | 5,566.66 | 0.00% |
| 09/03/2007 | 5,566.56 | 0.17% |
| 08/31/2007 | 5,557.38 | 0.00% |
| < GSE Ghana 2007-08GSE Ghana 2007-10 > | ||