Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 5,557.38 | 0.00% |
| 08/30/2007 | 5,557.32 | 0.00% |
| 08/29/2007 | 5,557.11 | 0.40% |
| 08/28/2007 | 5,534.98 | 0.49% |
| 08/27/2007 | 5,508.26 | 0.33% |
| 08/24/2007 | 5,490.40 | 0.06% |
| 08/22/2007 | 5,487.22 | 0.00% |
| 08/21/2007 | 5,486.95 | 0.42% |
| 08/20/2007 | 5,463.99 | 0.54% |
| 08/17/2007 | 5,434.86 | 0.40% |
| 08/16/2007 | 5,413.16 | 0.01% |
| 08/15/2007 | 5,412.59 | 0.10% |
| 08/14/2007 | 5,407.18 | 0.03% |
| 08/13/2007 | 5,405.35 | 0.57% |
| 08/10/2007 | 5,374.60 | 0.31% |
| 08/09/2007 | 5,358.25 | 0 |
| 08/08/2007 | 5,358.25 | 0.06% |
| 08/07/2007 | 5,354.83 | 0.02% |
| 08/06/2007 | 5,354.01 | 0.07% |
| 08/03/2007 | 5,350.43 | -0.03% |
| 08/02/2007 | 5,351.77 | 0.03% |
| 08/01/2007 | 5,350.43 | 0.16% |
| < GSE Ghana 2007-07GSE Ghana 2007-09 > | ||