Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 5,341.76 | -0.41% |
| 07/30/2007 | 5,363.74 | 0.16% |
| 07/27/2007 | 5,355.39 | -0.13% |
| 07/26/2007 | 5,362.18 | 0.00% |
| 07/25/2007 | 5,361.93 | 0.00% |
| 07/24/2007 | 5,361.87 | 0.05% |
| 07/23/2007 | 5,359.25 | 0.01% |
| 07/20/2007 | 5,358.95 | 0.01% |
| 07/19/2007 | 5,358.56 | 0.03% |
| 07/18/2007 | 5,357.03 | 0.12% |
| 07/17/2007 | 5,350.66 | 0.18% |
| 07/16/2007 | 5,341.26 | 0.02% |
| 07/13/2007 | 5,340.20 | 0.11% |
| 07/12/2007 | 5,334.34 | 0.01% |
| 07/11/2007 | 5,333.81 | 0.15% |
| 07/10/2007 | 5,326.05 | 0.02% |
| 07/09/2007 | 5,325.12 | 0.04% |
| 07/06/2007 | 5,322.92 | 0.21% |
| 07/05/2007 | 5,311.85 | 0.35% |
| 07/04/2007 | 5,293.21 | -0.03% |
| 07/03/2007 | 5,294.83 | 0.00% |
| < GSE Ghana 2007-06GSE Ghana 2007-08 > | ||