Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 5,294.58 | 0.01% |
| 06/28/2007 | 5,294.23 | 0.01% |
| 06/27/2007 | 5,293.67 | 0.00% |
| 06/26/2007 | 5,293.61 | 0.02% |
| 06/25/2007 | 5,292.68 | -0.15% |
| 06/22/2007 | 5,300.75 | 0.69% |
| 06/21/2007 | 5,264.55 | 0.01% |
| 06/20/2007 | 5,264.00 | 0.01% |
| 06/19/2007 | 5,263.58 | 0.00% |
| 06/18/2007 | 5,263.37 | 0.09% |
| 06/15/2007 | 5,258.52 | 0.37% |
| 06/13/2007 | 5,238.99 | 0.00% |
| 06/12/2007 | 5,238.90 | 0.02% |
| 06/11/2007 | 5,237.74 | 0.01% |
| 06/08/2007 | 5,237.34 | 0.20% |
| 06/07/2007 | 5,226.92 | 0.00% |
| 06/06/2007 | 5,226.72 | 0.01% |
| 06/05/2007 | 5,226.40 | 0.01% |
| 06/04/2007 | 5,226.04 | 0.00% |
| 06/01/2007 | 5,225.80 | 0.03% |
| 05/31/2007 | 5,224.47 | 0.59% |
| < GSE Ghana 2007-05GSE Ghana 2007-07 > | ||