Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 5,224.47 | 0.59% |
| 05/30/2007 | 5,193.58 | 0.40% |
| 05/29/2007 | 5,173.02 | 0.00% |
| 05/28/2007 | 5,172.84 | 0.01% |
| 05/24/2007 | 5,172.07 | 0.02% |
| 05/23/2007 | 5,171.02 | 0.08% |
| 05/22/2007 | 5,167.07 | 0.02% |
| 05/21/2007 | 5,165.94 | 0.02% |
| 05/18/2007 | 5,165.09 | 0.02% |
| 05/17/2007 | 5,163.88 | 0.03% |
| 05/16/2007 | 5,162.45 | 0.16% |
| 05/15/2007 | 5,154.20 | 0.03% |
| 05/14/2007 | 5,152.91 | 0.06% |
| 05/10/2007 | 5,149.62 | 0.00% |
| 05/09/2007 | 5,149.61 | 0.01% |
| 05/08/2007 | 5,148.93 | 0.05% |
| 05/07/2007 | 5,146.28 | 0.12% |
| 05/03/2007 | 5,140.14 | 0.02% |
| 05/02/2007 | 5,139.06 | -0.01% |
| 04/30/2007 | 5,139.65 | 0.00% |
| 04/27/2007 | 5,139.59 | 0.03% |
| < GSE Ghana 2007-04GSE Ghana 2007-06 > | ||