Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2007 | 5,139.65 | 0.00% |
| 04/27/2007 | 5,139.59 | 0.03% |
| 04/26/2007 | 5,138.06 | 0.02% |
| 04/25/2007 | 5,137.13 | 0.03% |
| 04/24/2007 | 5,135.57 | 0.00% |
| 04/23/2007 | 5,135.48 | 0.00% |
| 04/20/2007 | 5,135.57 | 0.01% |
| 04/19/2007 | 5,135.24 | 0.00% |
| 04/18/2007 | 5,135.11 | 0.01% |
| 04/17/2007 | 5,134.71 | 0.01% |
| 04/16/2007 | 5,134.29 | 0.00% |
| 04/13/2007 | 5,134.21 | 0.00% |
| 04/12/2007 | 5,134.04 | 0.70% |
| 04/11/2007 | 5,098.52 | 0.01% |
| 04/10/2007 | 5,098.25 | 0.02% |
| 04/05/2007 | 5,097.24 | 0.03% |
| 04/04/2007 | 5,095.87 | 0.01% |
| 04/03/2007 | 5,095.49 | 0.03% |
| 04/02/2007 | 5,094.13 | 0.04% |
| 03/30/2007 | 5,092.25 | 0.04% |
| 03/29/2007 | 5,090.24 | 0.16% |
| < GSE Ghana 2007-03GSE Ghana 2007-05 > | ||