Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2007 | 5,092.25 | 0.04% |
| 03/29/2007 | 5,090.24 | 0.16% |
| 03/28/2007 | 5,082.29 | 0.01% |
| 03/27/2007 | 5,081.81 | 0.17% |
| 03/26/2007 | 5,073.22 | 0.01% |
| 03/23/2007 | 5,072.75 | 0.04% |
| 03/22/2007 | 5,070.53 | 0.05% |
| 03/21/2007 | 5,067.90 | 0.08% |
| 03/20/2007 | 5,063.63 | 0.00% |
| 03/19/2007 | 5,063.54 | 0.03% |
| 03/16/2007 | 5,062.17 | 0.00% |
| 03/15/2007 | 5,062.11 | 0.00% |
| 03/14/2007 | 5,062.00 | 0.00% |
| 03/13/2007 | 5,061.95 | 0.00% |
| 03/12/2007 | 5,061.85 | 0.00% |
| 03/09/2007 | 5,061.70 | -0.01% |
| 03/08/2007 | 5,062.05 | 0.01% |
| 03/05/2007 | 5,061.50 | 0.00% |
| 03/02/2007 | 5,061.39 | 0.12% |
| 03/01/2007 | 5,055.25 | 0.21% |
| 02/28/2007 | 5,044.89 | 0.00% |
| < GSE Ghana 2007-02GSE Ghana 2007-04 > | ||