Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 5,044.89 | 0.00% |
| 02/27/2007 | 5,044.79 | 0.00% |
| 02/26/2007 | 5,044.65 | 0.01% |
| 02/23/2007 | 5,044.05 | 0.39% |
| 02/22/2007 | 5,024.66 | -0.35% |
| 02/21/2007 | 5,042.16 | 0.01% |
| 02/20/2007 | 5,041.90 | 0.00% |
| 02/19/2007 | 5,041.79 | 0.21% |
| 02/16/2007 | 5,031.25 | 0.01% |
| 02/15/2007 | 5,030.91 | 0.02% |
| 02/14/2007 | 5,029.68 | 0.08% |
| 02/13/2007 | 5,025.44 | 0.00% |
| 02/12/2007 | 5,025.33 | -0.09% |
| 02/09/2007 | 5,029.88 | 0.30% |
| 02/08/2007 | 5,014.73 | 0.00% |
| 02/07/2007 | 5,014.56 | 0.00% |
| 02/06/2007 | 5,014.42 | 0.00% |
| 02/05/2007 | 5,014.18 | 0.02% |
| 02/02/2007 | 5,013.20 | 0.01% |
| 02/01/2007 | 5,012.60 | 0.04% |
| 01/29/2007 | 5,010.38 | 0.00% |
| < GSE Ghana 2007-01GSE Ghana 2007-03 > | ||