Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2007 | 5,010.38 | 0.00% |
| 01/26/2007 | 5,010.27 | 0.00% |
| 01/25/2007 | 5,010.26 | 0.01% |
| 01/24/2007 | 5,009.69 | 0.00% |
| 01/23/2007 | 5,009.64 | 0.00% |
| 01/22/2007 | 5,009.64 | 0.00% |
| 01/19/2007 | 5,009.58 | 0.03% |
| 01/18/2007 | 5,008.04 | 0.00% |
| 01/17/2007 | 5,008.07 | 0.02% |
| 01/16/2007 | 5,007.26 | 0.00% |
| 01/15/2007 | 5,007.20 | 0.00% |
| 01/12/2007 | 5,007.18 | 0.12% |
| 01/11/2007 | 5,001.15 | -0.11% |
| 01/10/2007 | 5,006.66 | 0.00% |
| 01/09/2007 | 5,006.63 | 0.03% |
| 01/08/2007 | 5,005.22 | -0.02% |
| 01/05/2007 | 5,006.46 | 0.01% |
| 01/04/2007 | 5,006.18 | 0.00% |
| 01/03/2007 | 5,006.05 | 0.00% |
| 12/29/2006 | 5,006.02 | 0.00% |
| 12/28/2006 | 5,005.99 | 0.00% |
| < GSE Ghana 2006-12GSE Ghana 2007-02 > | ||