Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2006 | 5,006.02 | 0.00% |
| 12/28/2006 | 5,005.99 | 0.00% |
| 12/27/2006 | 5,005.97 | 0.00% |
| 12/22/2006 | 5,005.91 | 0 |
| 12/21/2006 | 5,005.91 | 0.00% |
| 12/20/2006 | 5,005.86 | 0 |
| 12/19/2006 | 5,005.86 | 0.00% |
| 12/18/2006 | 5,005.73 | 0.00% |
| 12/15/2006 | 5,005.51 | 0.04% |
| 12/14/2006 | 5,003.51 | 0.12% |
| 12/13/2006 | 4,997.59 | 0.08% |
| 12/11/2006 | 4,993.59 | 0.01% |
| 12/08/2006 | 4,992.98 | 0 |
| 12/07/2006 | 4,992.98 | 0.00% |
| 12/06/2006 | 4,992.95 | 0 |
| 12/05/2006 | 4,992.95 | 0 |
| 12/04/2006 | 4,992.95 | 0.00% |
| 11/30/2006 | 4,992.93 | 0.00% |
| 11/29/2006 | 4,992.95 | 0.00% |
| 11/28/2006 | 4,993.10 | 0.36% |
| 11/27/2006 | 4,975.08 | 0.02% |
| < GSE Ghana 2006-11GSE Ghana 2007-01 > | ||