Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2006 | 4,992.93 | 0.00% |
| 11/29/2006 | 4,992.95 | 0.00% |
| 11/28/2006 | 4,993.10 | 0.36% |
| 11/27/2006 | 4,975.08 | 0.02% |
| 11/24/2006 | 4,974.26 | 0.00% |
| 11/23/2006 | 4,974.19 | 0.01% |
| 11/22/2006 | 4,973.60 | 0.00% |
| 11/21/2006 | 4,973.59 | -0.05% |
| 11/20/2006 | 4,976.08 | 0.03% |
| 11/17/2006 | 4,974.71 | -0.32% |
| 11/16/2006 | 4,990.58 | 0.03% |
| 11/15/2006 | 4,988.87 | -0.03% |
| 11/14/2006 | 4,990.42 | 0.04% |
| 11/13/2006 | 4,988.54 | 0.02% |
| 11/10/2006 | 4,987.58 | 0.05% |
| 11/09/2006 | 4,985.02 | 0.01% |
| 11/08/2006 | 4,984.64 | 0.02% |
| 11/07/2006 | 4,983.43 | 0.11% |
| 11/06/2006 | 4,977.99 | 0.01% |
| 11/03/2006 | 4,977.62 | 0.00% |
| 11/02/2006 | 4,977.56 | 0.00% |
| 11/01/2006 | 4,977.51 | 0.08% |
| < GSE Ghana 2006-10GSE Ghana 2006-12 > | ||