Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 5,511.30 | 0.37% |
| 07/30/2018 | 5,491.22 | -0.37% |
| 07/27/2018 | 5,511.76 | 0.57% |
| 07/26/2018 | 5,480.55 | 1.00% |
| 07/25/2018 | 5,426.41 | -0.14% |
| 07/24/2018 | 5,434.19 | 1.04% |
| 07/23/2018 | 5,378.25 | -0.37% |
| 07/20/2018 | 5,398.32 | -0.35% |
| 07/19/2018 | 5,417.07 | -0.56% |
| 07/18/2018 | 5,447.44 | 0.46% |
| 07/17/2018 | 5,422.54 | 0.24% |
| 07/16/2018 | 5,409.43 | -0.36% |
| 07/13/2018 | 5,429.20 | 0.43% |
| 07/12/2018 | 5,405.90 | 0.97% |
| 07/11/2018 | 5,353.93 | -1.48% |
| 07/10/2018 | 5,434.36 | 0.67% |
| 07/09/2018 | 5,398.11 | 0.42% |
| 07/06/2018 | 5,375.77 | 0.18% |
| 07/05/2018 | 5,366.32 | 0.86% |
| 07/04/2018 | 5,320.50 | 0.07% |
| 07/03/2018 | 5,316.77 | 0.76% |
| 07/02/2018 | 5,276.76 | -0.88% |
| < CAC 40 2018-06CAC 40 2018-08 > | ||