Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
07/31/2013 | 2,768.15 | 0.32% |
07/30/2013 | 2,759.21 | 0.64% |
07/29/2013 | 2,741.73 | -0.01% |
07/26/2013 | 2,741.96 | 0.06% |
07/25/2013 | 2,740.29 | -0.43% |
07/24/2013 | 2,752.25 | 1.08% |
07/23/2013 | 2,722.90 | -0.09% |
07/22/2013 | 2,725.40 | 0.34% |
07/19/2013 | 2,716.17 | -0.07% |
07/18/2013 | 2,717.99 | 1.35% |
07/17/2013 | 2,681.88 | 0.61% |
07/16/2013 | 2,665.61 | -0.78% |
07/15/2013 | 2,686.69 | 0.44% |
07/12/2013 | 2,674.87 | -0.24% |
07/11/2013 | 2,681.32 | 0.81% |
07/10/2013 | 2,659.71 | -0.17% |
07/09/2013 | 2,664.14 | 0.50% |
07/08/2013 | 2,650.85 | 2.11% |
07/05/2013 | 2,596.01 | -1.91% |
07/04/2013 | 2,646.54 | 2.95% |
07/03/2013 | 2,570.76 | -1.25% |
07/02/2013 | 2,603.20 | -0.74% |
07/01/2013 | 2,622.62 | 0.77% |
< STOXX 50 2013-06STOXX 50 2013-08 > |