Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 2,769.64 | -1.06% |
| 05/30/2013 | 2,799.20 | 0.45% |
| 05/29/2013 | 2,786.54 | -1.74% |
| 05/28/2013 | 2,835.87 | 1.46% |
| 05/27/2013 | 2,795.00 | 1.11% |
| 05/24/2013 | 2,764.29 | -0.45% |
| 05/23/2013 | 2,776.78 | -2.05% |
| 05/22/2013 | 2,835.01 | 0.47% |
| 05/21/2013 | 2,821.65 | -0.10% |
| 05/20/2013 | 2,824.50 | 0.23% |
| 05/17/2013 | 2,817.99 | 0.40% |
| 05/16/2013 | 2,806.70 | -0.10% |
| 05/15/2013 | 2,809.58 | 0.50% |
| 05/14/2013 | 2,795.63 | 0.66% |
| 05/13/2013 | 2,777.39 | -0.28% |
| 05/10/2013 | 2,785.24 | 0.44% |
| 05/09/2013 | 2,773.16 | -0.41% |
| 05/08/2013 | 2,784.62 | 0.56% |
| 05/07/2013 | 2,769.08 | 0.67% |
| 05/06/2013 | 2,750.52 | -0.48% |
| 05/03/2013 | 2,763.68 | 1.65% |
| 05/02/2013 | 2,718.90 | 0.26% |
| 05/01/2013 | 2,711.74 | -0.01% |
| < STOXX 50 2013-04STOXX 50 2013-06 > | ||