Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 2,477.28 | 1.00% |
| 03/29/2012 | 2,452.74 | -1.76% |
| 03/28/2012 | 2,496.68 | -1.13% |
| 03/27/2012 | 2,525.21 | -0.58% |
| 03/26/2012 | 2,539.87 | 0.57% |
| 03/23/2012 | 2,525.43 | -0.19% |
| 03/22/2012 | 2,530.22 | -1.46% |
| 03/21/2012 | 2,567.58 | -0.35% |
| 03/20/2012 | 2,576.61 | -1.22% |
| 03/19/2012 | 2,608.42 | 0.00% |
| 03/16/2012 | 2,608.30 | 0.55% |
| 03/15/2012 | 2,593.97 | 0.74% |
| 03/14/2012 | 2,574.79 | 0.70% |
| 03/13/2012 | 2,556.82 | 1.66% |
| 03/12/2012 | 2,514.97 | -0.04% |
| 03/09/2012 | 2,515.95 | 0.07% |
| 03/08/2012 | 2,514.22 | 2.17% |
| 03/07/2012 | 2,460.77 | 0.71% |
| 03/06/2012 | 2,443.52 | -3.41% |
| 03/05/2012 | 2,529.86 | -0.64% |
| 03/02/2012 | 2,546.16 | -0.10% |
| 03/01/2012 | 2,548.66 | 1.45% |
| < STOXX 50 2012-02STOXX 50 2012-04 > | ||