Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 2,861.92 | 1.69% |
| 05/30/2011 | 2,814.34 | -0.18% |
| 05/27/2011 | 2,819.40 | 0.70% |
| 05/26/2011 | 2,799.82 | -0.60% |
| 05/25/2011 | 2,816.84 | 0.56% |
| 05/24/2011 | 2,801.27 | 0.25% |
| 05/23/2011 | 2,794.26 | -2.09% |
| 05/20/2011 | 2,853.98 | -1.27% |
| 05/19/2011 | 2,890.60 | 0.81% |
| 05/18/2011 | 2,867.30 | 0.62% |
| 05/17/2011 | 2,849.60 | -1.10% |
| 05/16/2011 | 2,881.31 | -0.46% |
| 05/13/2011 | 2,894.60 | -0.77% |
| 05/12/2011 | 2,917.05 | -0.86% |
| 05/11/2011 | 2,942.43 | 0.12% |
| 05/10/2011 | 2,939.02 | 1.26% |
| 05/09/2011 | 2,902.40 | -1.71% |
| 05/06/2011 | 2,952.90 | 0.90% |
| 05/05/2011 | 2,926.54 | -0.86% |
| 05/04/2011 | 2,952.02 | -1.61% |
| 05/03/2011 | 3,000.39 | -0.28% |
| 05/02/2011 | 3,008.89 | -0.08% |
| < STOXX 50 2011-04STOXX 50 2011-06 > | ||