Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 4,294.56 | 1.14% |
| 08/30/2007 | 4,246.12 | 1.25% |
| 08/29/2007 | 4,193.58 | 0.55% |
| 08/28/2007 | 4,170.68 | -1.66% |
| 08/27/2007 | 4,240.95 | 0.05% |
| 08/24/2007 | 4,238.63 | 0.30% |
| 08/23/2007 | 4,225.89 | -0.01% |
| 08/22/2007 | 4,226.52 | 1.23% |
| 08/21/2007 | 4,175.07 | 0.04% |
| 08/20/2007 | 4,173.29 | 0.39% |
| 08/17/2007 | 4,157.20 | 2.34% |
| 08/16/2007 | 4,062.33 | -2.89% |
| 08/15/2007 | 4,183.06 | -0.30% |
| 08/14/2007 | 4,195.60 | -1.41% |
| 08/13/2007 | 4,255.79 | 2.27% |
| 08/10/2007 | 4,161.29 | -2.66% |
| 08/09/2007 | 4,275.18 | -2.04% |
| 08/08/2007 | 4,364.22 | 2.04% |
| 08/07/2007 | 4,276.80 | 1.76% |
| 08/06/2007 | 4,202.78 | -0.62% |
| 08/03/2007 | 4,229.19 | -1.39% |
| 08/02/2007 | 4,288.66 | 1.22% |
| 08/01/2007 | 4,237.05 | -1.82% |
| < STOXX 50 2007-07STOXX 50 2007-09 > | ||