Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 4,381.71 | -0.17% |
| 09/27/2007 | 4,388.98 | 0.56% |
| 09/26/2007 | 4,364.40 | 0.82% |
| 09/25/2007 | 4,328.89 | -0.73% |
| 09/24/2007 | 4,360.63 | -0.22% |
| 09/21/2007 | 4,370.35 | 0.10% |
| 09/20/2007 | 4,366.16 | -0.53% |
| 09/19/2007 | 4,389.33 | 2.93% |
| 09/18/2007 | 4,264.42 | 1.91% |
| 09/17/2007 | 4,184.61 | -0.87% |
| 09/14/2007 | 4,221.34 | -0.65% |
| 09/13/2007 | 4,249.01 | 0.91% |
| 09/12/2007 | 4,210.69 | 0.32% |
| 09/11/2007 | 4,197.35 | 1.47% |
| 09/10/2007 | 4,136.45 | -0.62% |
| 09/07/2007 | 4,162.42 | -2.20% |
| 09/06/2007 | 4,256.12 | 0.49% |
| 09/05/2007 | 4,235.41 | -2.06% |
| 09/04/2007 | 4,324.35 | 0.66% |
| 09/03/2007 | 4,295.99 | 0.03% |
| 08/31/2007 | 4,294.56 | 1.14% |
| < STOXX 50 2007-08STOXX 50 2007-10 > | ||