Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 4,315.69 | 1.80% |
| 07/30/2007 | 4,239.18 | -0.13% |
| 07/27/2007 | 4,244.58 | -0.20% |
| 07/26/2007 | 4,252.92 | -2.48% |
| 07/25/2007 | 4,360.90 | -1.16% |
| 07/24/2007 | 4,412.06 | -1.58% |
| 07/23/2007 | 4,482.75 | 0.84% |
| 07/20/2007 | 4,445.23 | -1.71% |
| 07/19/2007 | 4,522.64 | 1.13% |
| 07/18/2007 | 4,472.22 | -1.46% |
| 07/17/2007 | 4,538.31 | -0.42% |
| 07/16/2007 | 4,557.57 | 0.33% |
| 07/13/2007 | 4,542.57 | 0.55% |
| 07/12/2007 | 4,517.70 | 1.58% |
| 07/11/2007 | 4,447.52 | -0.60% |
| 07/10/2007 | 4,474.15 | -1.21% |
| 07/09/2007 | 4,528.76 | 0.10% |
| 07/06/2007 | 4,524.45 | 0.73% |
| 07/05/2007 | 4,491.87 | -0.72% |
| 07/04/2007 | 4,524.24 | 0.25% |
| 07/03/2007 | 4,513.01 | 0.96% |
| 07/02/2007 | 4,470.26 | -0.43% |
| < STOXX 50 2007-06STOXX 50 2007-08 > | ||