Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 4,489.77 | 0.71% |
| 06/28/2007 | 4,457.99 | 1.04% |
| 06/27/2007 | 4,412.12 | -0.47% |
| 06/26/2007 | 4,433.04 | -0.85% |
| 06/25/2007 | 4,471.13 | -0.18% |
| 06/22/2007 | 4,479.36 | -0.21% |
| 06/21/2007 | 4,488.66 | -1.25% |
| 06/20/2007 | 4,545.61 | 0.41% |
| 06/19/2007 | 4,527.22 | -0.07% |
| 06/18/2007 | 4,530.22 | -0.46% |
| 06/15/2007 | 4,551.00 | 1.47% |
| 06/14/2007 | 4,485.04 | 1.89% |
| 06/13/2007 | 4,401.68 | 0.43% |
| 06/12/2007 | 4,383.02 | -0.74% |
| 06/11/2007 | 4,415.50 | 0.89% |
| 06/08/2007 | 4,376.42 | -0.11% |
| 06/07/2007 | 4,381.45 | -1.26% |
| 06/06/2007 | 4,437.29 | -1.68% |
| 06/05/2007 | 4,513.18 | -0.54% |
| 06/04/2007 | 4,537.81 | -0.42% |
| 06/01/2007 | 4,556.97 | 0.98% |
| < STOXX 50 2007-05STOXX 50 2007-07 > | ||