Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 4,512.65 | 0.98% |
| 05/30/2007 | 4,468.72 | -0.14% |
| 05/29/2007 | 4,474.81 | -0.01% |
| 05/28/2007 | 4,475.46 | 0.27% |
| 05/25/2007 | 4,463.52 | 0.24% |
| 05/24/2007 | 4,452.70 | -1.04% |
| 05/23/2007 | 4,499.69 | 0.67% |
| 05/22/2007 | 4,469.88 | 0.10% |
| 05/21/2007 | 4,465.54 | -0.34% |
| 05/18/2007 | 4,480.81 | 1.18% |
| 05/17/2007 | 4,428.57 | 0.13% |
| 05/16/2007 | 4,422.62 | -0.41% |
| 05/15/2007 | 4,441.03 | 0.62% |
| 05/14/2007 | 4,413.72 | -0.21% |
| 05/11/2007 | 4,423.07 | 0.71% |
| 05/10/2007 | 4,391.87 | -0.75% |
| 05/09/2007 | 4,425.03 | 0.31% |
| 05/08/2007 | 4,411.32 | -0.68% |
| 05/07/2007 | 4,441.31 | -0.10% |
| 05/04/2007 | 4,445.59 | 0.41% |
| 05/03/2007 | 4,427.32 | 0.27% |
| 05/02/2007 | 4,415.48 | 0.53% |
| 05/01/2007 | 4,392.41 | 0.00% |
| < STOXX 50 2007-04STOXX 50 2007-06 > | ||