Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 765.22 | 0.47% |
| 09/29/2014 | 761.63 | 0.02% |
| 09/26/2014 | 761.47 | -0.04% |
| 09/25/2014 | 761.76 | -0.07% |
| 09/24/2014 | 762.30 | -0.49% |
| 09/23/2014 | 766.04 | 0.00% |
| 09/22/2014 | 766.02 | 0.28% |
| 09/19/2014 | 763.87 | 0.02% |
| 09/18/2014 | 763.71 | -0.23% |
| 09/17/2014 | 765.49 | 0.27% |
| 09/16/2014 | 763.44 | -0.44% |
| 09/15/2014 | 766.81 | 0.05% |
| 09/12/2014 | 766.41 | -0.10% |
| 09/11/2014 | 767.20 | 0.12% |
| 09/10/2014 | 766.29 | -0.11% |
| 09/09/2014 | 767.13 | -0.22% |
| 09/08/2014 | 768.83 | -0.12% |
| 09/05/2014 | 769.77 | 0.23% |
| 09/04/2014 | 767.97 | -1.18% |
| 09/03/2014 | 777.17 | -0.10% |
| 09/02/2014 | 777.91 | -0.14% |
| 09/01/2014 | 779.00 | 0.13% |
| < OMX Tallinn 2014-08OMX Tallinn 2014-10 > | ||